Friday, May 17, 2024Fri, May 17, 2024 | 23.25 | 23.25 | 22.97 | 22.98 | 9,8999.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.09 | 23.15 | 23.05 | 23.08 | 23,55123.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.06 | 23.20 | 23.01 | 23.08 | 42,84642.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.96 | 23.02 | 22.94 | 23.00 | 25,83125.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.03 | 23.03 | 22.92 | 22.96 | 26,33326.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.07 | 23.07 | 22.93 | 22.97 | 15,67015.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.14 | 23.15 | 23.00 | 23.05 | 51,15551.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.98 | 23.11 | 22.98 | 23.06 | 14,75314.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.91 | 23.05 | 22.91 | 23.02 | 7,9317.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.91 | 22.96 | 22.88 | 22.91 | 24,95224.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.82 | 22.88 | 22.77 | 22.85 | 112,654112.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.75 | 22.84 | 22.73 | 22.80 | 60,33160.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.65 | 22.73 | 22.62 | 22.69 | 10,97110.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.67 | 22.67 | 22.57 | 22.61 | 10,94410.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.63 | 22.64 | 22.60 | 22.63 | 5,1545.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.62 | 22.69 | 22.55 | 22.58 | 20,75320.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.68 | 22.68 | 22.54 | 22.55 | 22,11322.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.65 | 22.67 | 22.59 | 22.66 | 2,7152.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.63 | 22.72 | 22.63 | 22.68 | 11,86211.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.57 | 22.71 | 22.57 | 22.67 | 66,98766.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.65 | 22.90 | 22.63 | 22.69 | 545,866545.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.74 | 22.84 | 22.59 | 22.62 | 12,40012.40k |