| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,351.80 | 1,352.60 | 1,302.46 | 1,304.30 | 4,4804.48k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,373.40 | 1,379.60 | 1,352.40 | 1,353.30 | 5,9015.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,345.60 | 1,381.58 | 1,341.33 | 1,372.40 | 11,22111.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,388.20 | 1,388.20 | 1,340.69 | 1,358.70 | 22,27822.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,350.20 | 1,381.00 | 1,328.06 | 1,386.00 | 8,9288.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,427.40 | 1,431.20 | 1,381.40 | 1,383.50 | 1,6251.63k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,470.20 | 1,470.20 | 1,409.20 | 1,431.80 | 4,9714.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,485.20 | 1,489.00 | 1,449.40 | 1,479.40 | 675675.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,437.40 | 1,473.26 | 1,432.80 | 1,467.10 | 236236.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,420.80 | 1,433.40 | 1,415.00 | 1,420.40 | 940940.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,413.80 | 1,450.48 | 1,413.80 | 1,438.20 | 1,9741.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,459.60 | 1,464.00 | 1,439.20 | 1,446.10 | 552552.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,448.80 | 1,469.20 | 1,445.60 | 1,464.00 | 2,4642.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,426.80 | 1,439.04 | 1,414.80 | 1,432.80 | 1,3621.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,432.00 | 1,436.00 | 1,423.00 | 1,422.80 | 2,8352.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,405.40 | 1,413.60 | 1,398.60 | 1,433.40 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,453.60 | 1,458.60 | 1,396.80 | 1,396.80 | 4,8114.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,432.80 | 1,446.52 | 1,403.60 | 1,434.20 | 5,4825.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,422.76 | 1,425.43 | 1,403.20 | 1,432.70 | 2,6752.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,412.80 | 1,417.20 | 1,402.26 | 1,422.60 | 2,5312.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,350.00 | 1,392.20 | 1,350.00 | 1,388.10 | 4,7944.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,356.40 | 1,406.45 | 1,328.60 | 1,364.80 | 2,0822.08k |