Wednesday, May 08, 2024Wed, May 08, 2024 | 1,061.29 | 1,061.40 | 1,051.40 | 1,051.90 | 5757.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,097.00 | 1,097.00 | 1,062.40 | 1,077.80 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,021.60 | 1,063.41 | 1,016.29 | 1,050.50 | 2,3572.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 999.20 | 1,004.07 | 988.73 | 1,000.15 | 877877.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 985.70 | 1,000.23 | 985.70 | 990.40 | 622622.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,021.44 | 1,021.44 | 1,000.00 | 1,000.65 | 661661.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,013.20 | 1,016.80 | 993.48 | 1,018.70 | 2,6022.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 972.60 | 983.20 | 967.32 | 988.30 | 8,1698.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 982.60 | 982.60 | 945.88 | 955.55 | 2121.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 974.70 | 977.20 | 974.70 | 974.80 | 7676.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 968.10 | 972.49 | 968.10 | 970.45 | 1,2371.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 952.10 | 955.38 | 938.84 | 938.55 | 2,0522.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 940.10 | 951.60 | 940.10 | 951.90 | 549549.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 963.20 | 972.30 | 960.30 | 963.65 | 5,1245.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 960.34 | 967.44 | 956.61 | 964.60 | 753753.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 962.30 | 981.00 | 962.30 | 964.85 | 2,3122.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 992.30 | 1,021.00 | 989.00 | 992.50 | 979979.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,040.80 | 1,048.80 | 1,021.00 | 1,030.00 | 1,2671.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,042.20 | 1,042.20 | 1,024.42 | 1,024.30 | 390390.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,033.00 | 1,059.40 | 1,029.40 | 1,035.00 | 1,5941.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,029.20 | 1,044.76 | 1,026.33 | 1,037.50 | 6,0226.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,013.00 | 1,032.51 | 1,005.40 | 1,032.40 | 23,08223.08k |