Wednesday, May 15, 2024Wed, May 15, 2024 | 44.73 | 45.61 | 44.73 | 45.58 | 1,1801.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.27 | 46.27 | 44.57 | 44.74 | 1,1151.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.00 | 47.38 | 46.66 | 46.85 | 3,1093.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.27 | 48.00 | 47.27 | 47.50 | 1,4021.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.84 | 47.89 | 47.71 | 47.89 | 813813.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 100100.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.77 | 49.77 | 48.74 | 48.74 | 1,0061.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.02 | 48.48 | 47.02 | 48.48 | 238238.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 276276.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.45 | 47.27 | 45.69 | 47.27 | 1,2171.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.60 | 48.60 | 46.90 | 46.90 | 1,3021.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.10 | 50.79 | 50.10 | 50.79 | 500500.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.71 | 49.74 | 49.71 | 49.74 | 230230.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.24 | 51.24 | 50.00 | 50.00 | 281281.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.91 | 50.91 | 50.90 | 50.90 | 1,0001.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.49 | 50.53 | 50.19 | 50.19 | 771771.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.46 | 49.72 | 49.46 | 49.72 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.60 | 49.60 | 48.01 | 48.12 | 300300.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.43 | 48.43 | 47.56 | 47.56 | 375375.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.66 | 48.66 | 47.56 | 47.90 | 1,7861.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.00 | 50.00 | 49.11 | 49.11 | 377377.00 |