Thursday, May 23, 2024Thu, May 23, 2024 | 16.92 | 16.92 | 16.78 | 16.83 | 10,66010.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.80 | 16.86 | 16.77 | 16.84 | 28,13828.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.83 | 16.85 | 16.80 | 16.85 | 4,1944.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.74 | 16.84 | 16.74 | 16.83 | 9,3019.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.00 | 17.00 | 16.94 | 16.96 | 5,1715.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.98 | 17.02 | 16.98 | 17.01 | 2,6992.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.98 | 17.00 | 16.96 | 16.98 | 4,1704.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.93 | 17.00 | 16.93 | 16.95 | 4,0114.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.99 | 16.99 | 16.90 | 16.97 | 8,1328.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.93 | 16.98 | 16.93 | 16.94 | 3,6903.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.94 | 16.98 | 16.91 | 16.96 | 10,15210.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.89 | 16.97 | 16.89 | 16.95 | 6,7726.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.95 | 16.96 | 16.93 | 16.93 | 1,0281.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.95 | 16.95 | 16.90 | 16.93 | 5,8835.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 3,5573.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.85 | 16.86 | 16.78 | 16.86 | 2,5402.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.80 | 16.87 | 16.75 | 16.78 | 5,1675.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.87 | 16.87 | 16.80 | 16.80 | 3,0333.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.89 | 16.89 | 16.86 | 16.86 | 7,2557.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.77 | 16.86 | 16.77 | 16.86 | 5,7335.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.73 | 16.80 | 16.70 | 16.79 | 7,5067.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.96 | 16.96 | 16.76 | 16.81 | 4,2414.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.73 | 16.78 | 16.72 | 16.77 | 2,8982.90k |