Friday, May 24, 2024Fri, May 24, 2024 | 23.11 | 23.22 | 23.10 | 23.22 | 1,4161.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 133133.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.15 | 23.15 | 23.12 | 23.12 | 319319.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.15 | 23.17 | 23.11 | 23.14 | 7,7247.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.12 | 23.13 | 23.11 | 23.11 | 735735.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.03 | 23.05 | 22.98 | 23.02 | 2,1012.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.04 | 23.09 | 23.02 | 23.02 | 5,3885.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.03 | 23.07 | 23.03 | 23.04 | 3,9183.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.75 | 22.84 | 22.72 | 22.84 | 10,75510.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.71 | 22.77 | 22.70 | 22.73 | 4,6684.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.69 | 22.74 | 22.66 | 22.71 | 4,2974.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.57 | 22.65 | 22.57 | 22.65 | 3,7303.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.53 | 22.62 | 22.53 | 22.62 | 7,6407.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.60 | 22.68 | 22.56 | 22.61 | 4,2914.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.51 | 22.57 | 22.50 | 22.57 | 1,3731.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.44 | 22.45 | 22.41 | 22.41 | 22,19622.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.85 | 22.13 | 21.85 | 22.08 | 4,3064.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.91 | 21.96 | 21.91 | 21.92 | 912912.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.24 | 22.27 | 22.01 | 22.01 | 4,6984.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.23 | 22.30 | 22.22 | 22.30 | 11,16011.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.12 | 22.27 | 22.12 | 22.21 | 14,66814.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.76 | 21.98 | 21.76 | 21.95 | 574574.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.99 | 22.07 | 21.99 | 22.04 | 801801.00 |