Friday, June 07, 2024Fri, Jun 07, 2024 | 27.35 | 27.35 | 27.33 | 27.33 | 298298.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 6262.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.25 | 27.32 | 27.25 | 27.32 | 2,2592.26k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.27 | 27.28 | 27.25 | 27.25 | 345345.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 147147.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.15 | 27.21 | 27.10 | 27.21 | 8,3248.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.15 | 27.15 | 27.14 | 27.15 | 1,2811.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 188188.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.21 | 27.25 | 27.21 | 27.24 | 2,8092.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.20 | 27.24 | 27.20 | 27.23 | 3,0403.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.19 | 27.19 | 27.18 | 27.19 | 1,1761.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.22 | 27.24 | 27.17 | 27.20 | 566566.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.21 | 27.22 | 27.17 | 27.22 | 1,0731.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.25 | 27.25 | 27.20 | 27.21 | 567567.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.20 | 27.20 | 27.13 | 27.17 | 676676.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.13 | 27.17 | 27.12 | 27.12 | 2,6652.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.17 | 27.18 | 27.17 | 27.17 | 300300.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.00 | 27.08 | 27.00 | 27.08 | 859859.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.99 | 27.04 | 26.99 | 27.01 | 2,9292.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.03 | 27.03 | 27.02 | 27.03 | 574574.00 |