| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.04 | 34.27 | 34.04 | 34.07 | 651651.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 33.37 | 34.10 | 33.37 | 34.10 | 3,9503.95k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.85 | 33.93 | 33.58 | 33.67 | 16,00616.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.22 | 34.22 | 34.14 | 34.14 | 15,20515.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.02 | 34.40 | 33.99 | 34.30 | 70,03570.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 194194.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 33.99 | 34.16 | 33.95 | 34.16 | 979979.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 6262.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.20 | 34.20 | 34.12 | 34.14 | 1,2041.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.38 | 34.46 | 34.32 | 34.46 | 862862.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.89 | 34.07 | 33.89 | 34.07 | 1,6481.65k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.74 | 33.78 | 33.72 | 33.72 | 631631.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.93 | 34.13 | 33.89 | 34.08 | 10,75210.75k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.86 | 33.86 | 33.78 | 33.84 | 1,1491.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.86 | 34.20 | 33.83 | 34.02 | 2,1582.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.51 | 33.70 | 33.51 | 33.70 | 549549.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.75 | 33.92 | 33.72 | 33.72 | 2,3142.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.81 | 33.81 | 33.65 | 33.65 | 306306.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.18 | 34.34 | 34.18 | 34.30 | 2,8762.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.35 | 34.35 | 34.20 | 34.20 | 513513.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.99 | 34.39 | 33.99 | 34.34 | 3,1593.16k |