Friday, May 17, 2024Fri, May 17, 2024 | 27.20 | 27.20 | 27.13 | 27.17 | 676676.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.13 | 27.17 | 27.12 | 27.12 | 2,6652.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.17 | 27.18 | 27.17 | 27.17 | 300300.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.00 | 27.08 | 27.00 | 27.08 | 859859.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.99 | 27.04 | 26.99 | 27.01 | 2,9292.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.03 | 27.03 | 27.02 | 27.03 | 574574.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 498498.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.97 | 26.98 | 26.93 | 26.98 | 2,9472.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.91 | 26.97 | 26.91 | 26.97 | 341341.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.93 | 26.94 | 26.86 | 26.94 | 562562.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.80 | 26.83 | 26.79 | 26.83 | 743743.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.60 | 26.65 | 26.60 | 26.65 | 1,2841.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.54 | 26.65 | 26.41 | 26.55 | 5,5775.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.62 | 26.66 | 26.58 | 26.58 | 759759.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.62 | 26.70 | 26.62 | 26.69 | 7,8897.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 4141.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.44 | 26.52 | 26.44 | 26.52 | 1,2351.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.56 | 26.58 | 26.56 | 26.56 | 730730.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.47 | 26.54 | 26.47 | 26.53 | 1,6771.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.23 | 26.33 | 26.23 | 26.33 | 2,0832.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.30 | 26.30 | 26.13 | 26.13 | 2,9392.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.38 | 26.45 | 26.34 | 26.34 | 4,8034.80k |