Friday, May 10, 2024Fri, May 10, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.28 | 15.30 | 15.28 | 15.30 | 2,2512.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 2,8892.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 5,6785.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.24 | 15.28 | 15.24 | 15.28 | 3,0303.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 3,5643.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.12 | 15.15 | 15.10 | 15.15 | 2,6972.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 2,4402.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.39 | 15.39 | 15.37 | 15.37 | 5,1245.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.31 | 15.42 | 15.30 | 15.42 | 6,7746.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.98 | 15.22 | 14.98 | 15.17 | 2,8082.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 14,41614.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.18 | 15.29 | 15.18 | 15.29 | 3,8363.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.22 | 15.23 | 15.22 | 15.23 | 10,73710.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.35 | 15.42 | 15.29 | 15.29 | 9,3689.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.56 | 15.58 | 15.56 | 15.58 | 3,0333.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.66 | 15.66 | 15.60 | 15.60 | 2,5962.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.66 | 15.73 | 15.66 | 15.73 | 11,96111.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.75 | 15.78 | 15.75 | 15.78 | 4,7074.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.69 | 15.79 | 15.69 | 15.79 | 2,8922.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.50 | 15.65 | 15.50 | 15.65 | 4,8114.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1,7561.76k |