Thursday, May 09, 2024Thu, May 09, 2024 | 13.29 | 13.29 | 12.94 | 13.13 | 38,19338.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.12 | 13.30 | 12.99 | 13.10 | 11,54911.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.17 | 13.19 | 13.01 | 13.05 | 22,91922.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.03 | 13.07 | 12.94 | 13.02 | 15,57015.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.05 | 13.07 | 12.92 | 12.99 | 27,72727.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.27 | 13.28 | 13.01 | 13.10 | 15,47015.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.16 | 13.23 | 13.06 | 13.09 | 13,96413.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.17 | 13.23 | 13.05 | 13.07 | 29,64629.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.05 | 13.22 | 12.98 | 13.17 | 22,56822.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.19 | 13.19 | 12.97 | 13.03 | 15,22015.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.20 | 13.20 | 13.12 | 13.12 | 3,8703.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.09 | 13.30 | 13.05 | 13.10 | 14,29614.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.12 | 13.22 | 13.04 | 13.07 | 17,99217.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.26 | 13.26 | 12.88 | 13.10 | 12,19312.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.35 | 13.41 | 13.14 | 13.29 | 6,5656.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.36 | 13.49 | 13.34 | 13.34 | 13,46913.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.47 | 13.47 | 13.29 | 13.38 | 3,6263.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.48 | 13.58 | 13.31 | 13.44 | 25,35825.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.55 | 13.55 | 13.39 | 13.45 | 21,80321.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.53 | 13.53 | 13.21 | 13.36 | 12,44212.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.27 | 13.35 | 13.10 | 13.31 | 12,11312.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.26 | 13.35 | 13.17 | 13.22 | 11,08311.08k |