| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.04 | 24.04 | 23.76 | 23.76 | 5,2255.23k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 23.90 | 23.93 | 23.86 | 23.82 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.92 | 24.31 | 22.92 | 23.84 | 3,1903.19k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.71 | 23.81 | 23.44 | 23.62 | 6464.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.10 | 23.78 | 23.10 | 23.70 | 8181.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.89 | 23.95 | 23.73 | 23.81 | 35,43435.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.00 | 24.13 | 23.87 | 23.87 | 16,46216.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.83 | 24.07 | 23.81 | 24.07 | 23,94823.95k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.54 | 23.67 | 23.54 | 23.74 | 88.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.00 | 24.00 | 23.00 | 23.75 | 19,08719.09k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.70 | 23.95 | 23.55 | 23.70 | 133133.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.51 | 23.99 | 23.50 | 23.61 | 5,1535.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.46 | 23.80 | 23.46 | 23.81 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.29 | 23.50 | 23.29 | 23.46 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.63 | 23.63 | 23.47 | 23.45 | 6,6506.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.52 | 23.61 | 23.48 | 23.60 | 17,71017.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.72 | 23.96 | 23.72 | 23.72 | 27,09927.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.91 | 24.00 | 23.72 | 23.77 | 46,43146.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.91 | 23.96 | 23.83 | 23.83 | 41,44141.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.00 | 24.00 | 23.30 | 23.89 | 252252.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.36 | 23.37 | 23.23 | 23.57 | 3939.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.57 | 23.80 | 23.32 | 23.32 | 17,65117.65k |