Friday, May 10, 2024Fri, May 10, 2024 | 18.97 | 18.97 | 18.97 | 19.19 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.23 | 19.23 | 19.23 | 19.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.22 | 19.22 | 19.22 | 19.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.39 | 19.39 | 19.19 | 19.14 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.01 | 19.01 | 19.01 | 18.97 | 33.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.97 | 19.31 | 18.97 | 18.99 | 282282.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.06 | 19.10 | 19.05 | 19.01 | 294294.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.82 | 18.86 | 18.82 | 18.85 | 800800.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.80 | 18.80 | 18.80 | 18.66 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.96 | 18.96 | 18.96 | 18.79 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.12 | 19.12 | 19.12 | 19.16 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.30 | 19.30 | 19.26 | 19.20 | 1,5011.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.30 | 19.30 | 19.30 | 19.26 | 250250.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.63 | 19.63 | 19.42 | 19.39 | 22.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.48 | 19.49 | 19.48 | 19.39 | 3333.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.31 | 19.59 | 19.31 | 19.36 | 4,3644.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.00 | 18.14 | 17.99 | 18.14 | 7,8017.80k |