Friday, May 31, 2024Fri, May 31, 2024 | 34.12 | 34.51 | 34.12 | 34.51 | 489489.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.06 | 34.17 | 34.06 | 34.07 | 2,7312.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 7878.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.49 | 34.49 | 34.22 | 34.33 | 6,4116.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.60 | 34.60 | 34.54 | 34.54 | 2,5052.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.64 | 34.64 | 34.33 | 34.34 | 2,8232.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.69 | 34.74 | 34.69 | 34.74 | 576576.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.74 | 34.85 | 34.74 | 34.85 | 6,4116.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.87 | 34.96 | 34.74 | 34.82 | 36,94936.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.84 | 34.91 | 34.81 | 34.91 | 1,0391.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.91 | 34.94 | 34.88 | 34.93 | 1,5971.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.75 | 34.94 | 34.75 | 34.94 | 1,5891.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.52 | 34.58 | 34.45 | 34.58 | 6,7216.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.55 | 34.55 | 34.39 | 34.39 | 888888.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.42 | 34.42 | 34.32 | 34.42 | 2,4282.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.20 | 34.25 | 34.20 | 34.25 | 17,99818.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.94 | 34.07 | 33.94 | 34.07 | 919919.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.05 | 34.08 | 34.00 | 34.00 | 1,1621.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.91 | 33.99 | 33.90 | 33.98 | 4,8274.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.72 | 33.72 | 33.68 | 33.68 | 1,1201.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.22 | 33.37 | 33.16 | 33.34 | 7,0467.05k |