Friday, May 17, 2024Fri, May 17, 2024 | 34.84 | 34.91 | 34.81 | 34.91 | 1,0391.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.91 | 34.94 | 34.88 | 34.93 | 1,5971.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.75 | 34.94 | 34.75 | 34.94 | 1,5891.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.52 | 34.58 | 34.45 | 34.58 | 6,7216.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.55 | 34.55 | 34.39 | 34.39 | 888888.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.42 | 34.42 | 34.32 | 34.42 | 2,4282.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.20 | 34.25 | 34.20 | 34.25 | 17,99818.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.94 | 34.07 | 33.94 | 34.07 | 919919.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.05 | 34.08 | 34.00 | 34.00 | 1,1621.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.91 | 33.99 | 33.90 | 33.98 | 4,8274.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.72 | 33.72 | 33.68 | 33.68 | 1,1201.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.22 | 33.37 | 33.16 | 33.34 | 7,0467.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.13 | 33.61 | 33.13 | 33.21 | 11,47411.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.59 | 33.60 | 33.26 | 33.26 | 973973.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.66 | 33.69 | 33.64 | 33.65 | 1,7091.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.71 | 33.71 | 33.57 | 33.60 | 870870.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.61 | 33.61 | 33.58 | 33.58 | 163163.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 592592.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.82 | 33.85 | 33.82 | 33.82 | 4,0544.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.64 | 33.64 | 33.48 | 33.51 | 5,7485.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.26 | 33.34 | 33.26 | 33.28 | 1,3481.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.40 | 33.40 | 33.20 | 33.23 | 3,5003.50k |