Thursday, May 16, 2024Thu, May 16, 2024 | 28.65 | 28.72 | 28.62 | 28.62 | 446446.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.46 | 28.64 | 28.46 | 28.64 | 463463.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.16 | 28.32 | 28.16 | 28.32 | 1,6971.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 107107.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.30 | 28.30 | 28.22 | 28.23 | 665665.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.01 | 28.18 | 27.95 | 28.14 | 4,3014.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.85 | 28.10 | 27.85 | 27.89 | 6,5926.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.01 | 28.09 | 27.92 | 27.97 | 3,1993.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.81 | 27.99 | 27.81 | 27.99 | 257257.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.62 | 27.63 | 27.62 | 27.63 | 296296.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.35 | 27.35 | 27.11 | 27.32 | 606606.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.07 | 27.24 | 27.07 | 27.10 | 706706.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.36 | 27.67 | 27.12 | 27.12 | 9,4159.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.28 | 27.49 | 27.28 | 27.49 | 772772.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.22 | 27.32 | 26.87 | 27.32 | 20,76520.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.87 | 27.04 | 26.87 | 27.04 | 704704.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.31 | 27.31 | 27.30 | 27.30 | 205205.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.05 | 27.25 | 27.05 | 27.25 | 1,4651.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.75 | 26.92 | 26.67 | 26.92 | 1,3401.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.73 | 26.83 | 26.47 | 26.47 | 1,9561.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.90 | 26.93 | 26.83 | 26.85 | 604604.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.15 | 27.15 | 26.90 | 26.95 | 815815.00 |