Friday, May 17, 2024Fri, May 17, 2024 | 24.72 | 24.77 | 24.72 | 24.77 | 1,1631.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.75 | 24.75 | 24.69 | 24.69 | 10,10110.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.77 | 24.80 | 24.67 | 24.80 | 477477.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.39 | 24.61 | 24.39 | 24.61 | 1,4561.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.44 | 24.44 | 24.34 | 24.42 | 8,0278.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.52 | 24.52 | 24.40 | 24.40 | 352352.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.29 | 24.45 | 24.29 | 24.45 | 799799.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.28 | 24.47 | 24.28 | 24.45 | 5,7135.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.48 | 24.54 | 24.45 | 24.51 | 4,0424.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 183183.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.42 | 24.59 | 24.42 | 24.54 | 1,1311.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.23 | 24.27 | 24.17 | 24.24 | 8,9008.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.95 | 24.05 | 23.95 | 24.05 | 392392.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.02 | 24.15 | 23.96 | 24.01 | 12,44712.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.15 | 24.21 | 24.15 | 24.17 | 1,0721.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.87 | 23.98 | 23.81 | 23.96 | 20,75720.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.51 | 23.82 | 23.51 | 23.82 | 1,1291.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.63 | 23.72 | 23.63 | 23.72 | 825825.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.53 | 23.68 | 23.48 | 23.65 | 3,9683.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.42 | 23.51 | 23.23 | 23.46 | 12,98112.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.32 | 23.48 | 23.32 | 23.38 | 9,5889.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.65 | 23.67 | 23.44 | 23.48 | 13,16613.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.94 | 23.94 | 23.52 | 23.59 | 8,5298.53k |