Tuesday, May 21, 2024Tue, May 21, 2024 | 24.80 | 24.87 | 24.80 | 24.85 | 1,0571.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.01 | 25.01 | 24.91 | 24.91 | 1,3001.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.78 | 24.80 | 24.78 | 24.80 | 1,2521.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.00 | 25.00 | 24.67 | 24.67 | 1,2001.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.89 | 24.95 | 24.81 | 24.95 | 1,4001.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.93 | 24.93 | 24.85 | 24.86 | 3,9013.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.88 | 24.88 | 24.75 | 24.82 | 1,2751.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.07 | 25.07 | 24.92 | 24.94 | 3,1683.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.75 | 24.93 | 24.75 | 24.93 | 1,3061.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.62 | 24.70 | 24.62 | 24.70 | 880880.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.76 | 24.94 | 24.76 | 24.94 | 4,9004.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.02 | 25.06 | 24.98 | 24.98 | 1,5461.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.86 | 24.92 | 24.86 | 24.89 | 1,2001.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.63 | 24.63 | 24.50 | 24.60 | 10,71110.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.15 | 24.38 | 24.10 | 24.10 | 2,5132.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.25 | 24.25 | 24.18 | 24.19 | 1,5501.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.19 | 24.34 | 24.19 | 24.33 | 1,1011.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.20 | 24.22 | 23.37 | 24.09 | 6,9957.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.85 | 24.06 | 23.85 | 24.02 | 3,8523.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.40 | 24.48 | 24.40 | 24.47 | 1,9221.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.44 | 24.44 | 24.28 | 24.30 | 1,4281.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.45 | 24.45 | 24.33 | 24.37 | 1,0431.04k |