Friday, May 31, 2024Fri, May 31, 2024 | 61.57 | 62.16 | 61.21 | 62.16 | 517517.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.47 | 61.58 | 61.42 | 61.58 | 868868.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 322322.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.57 | 62.57 | 61.91 | 61.91 | 400400.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 109109.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.55 | 62.55 | 62.08 | 62.08 | 560560.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 8383.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.32 | 63.39 | 63.32 | 63.39 | 299299.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.40 | 63.40 | 63.25 | 63.25 | 448448.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.22 | 63.22 | 63.10 | 63.17 | 3,1453.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.41 | 63.41 | 63.16 | 63.16 | 216216.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.30 | 63.62 | 63.30 | 63.62 | 2,5132.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.67 | 62.77 | 62.61 | 62.77 | 1,4381.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.70 | 62.70 | 62.59 | 62.59 | 335335.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.85 | 62.85 | 62.82 | 62.82 | 1,0691.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 278278.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 3939.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.82 | 61.82 | 61.73 | 61.73 | 800800.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.43 | 61.52 | 61.43 | 61.52 | 413413.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 137137.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 5050.00 |