Monday, May 20, 2024Mon, May 20, 2024 | 63.40 | 63.40 | 63.25 | 63.25 | 448448.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.22 | 63.22 | 63.10 | 63.17 | 3,1453.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.41 | 63.41 | 63.16 | 63.16 | 216216.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.30 | 63.62 | 63.30 | 63.62 | 2,5132.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.67 | 62.77 | 62.61 | 62.77 | 1,4381.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.70 | 62.70 | 62.59 | 62.59 | 335335.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.85 | 62.85 | 62.82 | 62.82 | 1,0691.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 278278.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 3939.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.82 | 61.82 | 61.73 | 61.73 | 800800.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.43 | 61.52 | 61.43 | 61.52 | 413413.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 137137.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 5050.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 4545.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.73 | 60.73 | 60.35 | 60.35 | 940940.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.93 | 61.23 | 60.93 | 61.23 | 661661.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.71 | 60.84 | 60.71 | 60.84 | 726726.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 348348.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.65 | 60.65 | 60.47 | 60.65 | 573573.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1515.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 240240.00 |