| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.00 | 11.00 | 10.83 | 10.85 | 4,9184.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.98 | 11.07 | 10.89 | 10.90 | 58,39858.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.84 | 11.08 | 10.80 | 11.02 | 131,502131.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.07 | 11.07 | 10.63 | 10.81 | 99,16199.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.99 | 11.21 | 10.96 | 11.15 | 175,268175.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.42 | 11.44 | 11.22 | 11.32 | 22,38322.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.48 | 11.50 | 11.29 | 11.39 | 202,249202.25k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.30 | 11.42 | 11.30 | 11.41 | 413,459413.46k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.08 | 11.27 | 11.01 | 11.24 | 227,668227.67k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.12 | 11.15 | 10.96 | 10.99 | 55,91155.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.17 | 11.26 | 11.10 | 11.19 | 104,124104.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.29 | 11.29 | 11.07 | 11.10 | 67,18267.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.18 | 11.29 | 11.12 | 11.28 | 15,65915.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.06 | 11.16 | 10.97 | 11.12 | 291,332291.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.27 | 11.27 | 11.12 | 11.12 | 13,96613.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.07 | 11.26 | 11.04 | 11.23 | 34,90134.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.38 | 11.42 | 11.09 | 11.08 | 81,81181.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.50 | 11.51 | 11.29 | 11.39 | 61,94161.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.40 | 11.47 | 11.38 | 11.45 | 37,76337.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.24 | 11.35 | 11.13 | 11.32 | 18,17318.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.76 | 11.10 | 10.73 | 11.10 | 94,92194.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.98 | 10.99 | 10.72 | 10.81 | 38,87438.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.07 | 11.12 | 10.93 | 10.94 | 361,699361.70k |