Friday, May 17, 2024Fri, May 17, 2024 | 8.92 | 8.94 | 8.89 | 8.94 | 9,9729.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.01 | 9.02 | 8.94 | 8.96 | 45,37145.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.83 | 8.95 | 8.80 | 8.95 | 38,58438.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.76 | 8.82 | 8.74 | 8.80 | 17,54517.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.75 | 8.78 | 8.73 | 8.77 | 523,582523.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.75 | 8.79 | 8.72 | 8.73 | 28,95028.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.70 | 8.74 | 8.68 | 8.74 | 1,7571.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.75 | 8.77 | 8.71 | 8.72 | 28,76828.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.75 | 8.79 | 8.72 | 8.78 | 25,37325.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.55 | 8.69 | 8.53 | 8.63 | 4,4454.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.49 | 8.55 | 8.43 | 8.49 | 9,4209.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.41 | 8.47 | 8.40 | 8.40 | 20,03220.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.61 | 8.63 | 8.53 | 8.52 | 39,22939.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.61 | 8.65 | 8.58 | 8.59 | 14,30414.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.50 | 8.61 | 8.50 | 8.57 | 14,83714.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.49 | 8.52 | 8.36 | 8.41 | 50,30550.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.56 | 8.59 | 8.51 | 8.51 | 55,05455.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.41 | 8.53 | 8.41 | 8.53 | 21,81121.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.35 | 8.39 | 8.33 | 8.34 | 20,94720.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.38 | 8.43 | 8.36 | 8.39 | 32,51332.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.53 | 8.55 | 8.44 | 8.51 | 7,4537.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.55 | 8.59 | 8.49 | 8.48 | 8,5478.55k |