Thursday, May 09, 2024Thu, May 09, 2024 | 36.45 | 36.63 | 36.45 | 36.63 | 406406.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.99 | 36.05 | 35.99 | 36.05 | 222222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.25 | 36.50 | 36.25 | 36.25 | 883883.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.12 | 36.26 | 36.09 | 36.11 | 1,0691.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 183183.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 2828.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.61 | 35.66 | 35.61 | 35.64 | 733733.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1515.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 183183.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.49 | 35.74 | 35.49 | 35.57 | 1,2801.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.37 | 35.38 | 35.37 | 35.38 | 496496.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.67 | 35.80 | 35.67 | 35.80 | 628628.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.80 | 35.94 | 35.80 | 35.94 | 494494.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.86 | 35.41 | 34.86 | 35.38 | 935935.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.77 | 34.87 | 34.72 | 34.86 | 1,0571.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.46 | 34.52 | 34.46 | 34.52 | 359359.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.67 | 34.67 | 34.59 | 34.59 | 425425.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1414.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.56 | 35.56 | 35.26 | 35.26 | 161161.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.71 | 35.71 | 35.50 | 35.56 | 693693.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.69 | 36.18 | 35.69 | 36.01 | 1,4831.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 2727.00 |