| Thursday, March 12, 2026Thu, Mar 12, 2026 | 14.10 | 14.13 | 14.07 | 14.13 | 13,21113.21k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 14.16 | 14.29 | 13.99 | 14.00 | 75,10375.10k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 13.77 | 14.34 | 13.77 | 14.28 | 240,333240.33k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 13.25 | 13.52 | 12.89 | 13.37 | 126,806126.81k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.77 | 14.02 | 13.39 | 13.61 | 155,725155.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.21 | 14.25 | 13.72 | 13.72 | 106,802106.80k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.85 | 14.31 | 13.85 | 14.11 | 162,806162.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.30 | 14.30 | 13.30 | 13.67 | 466,012466.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.57 | 14.92 | 14.46 | 14.89 | 162,421162.42k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.38 | 14.78 | 14.38 | 14.48 | 227,978227.98k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.40 | 14.40 | 13.86 | 14.01 | 148,445148.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.85 | 14.54 | 13.85 | 14.43 | 212,268212.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.25 | 13.75 | 13.23 | 13.58 | 125,518125.52k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.00 | 13.17 | 13.00 | 13.11 | 95,85195.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.09 | 13.12 | 12.83 | 12.92 | 95,48995.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.30 | 13.30 | 12.95 | 12.95 | 68,32468.32k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.92 | 13.33 | 12.75 | 13.30 | 47,77447.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.81 | 13.02 | 12.61 | 12.74 | 85,29185.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.85 | 12.99 | 12.81 | 12.81 | 90,89290.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.45 | 12.81 | 12.42 | 12.75 | 68,42168.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.39 | 13.39 | 12.45 | 12.45 | 124,467124.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.96 | 13.16 | 12.83 | 12.93 | 85,91985.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.83 | 12.83 | 12.65 | 12.65 | 86,03086.03k |