Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.12 | 7.12 | 7.10 | 7.09 | 3,4903.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.21 | 7.41 | 7.14 | 7.24 | 3,9623.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.31 | 7.31 | 7.14 | 7.15 | 4,4584.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.29 | 7.43 | 7.25 | 7.29 | 40,64040.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.48 | 7.51 | 7.29 | 7.32 | 28,52928.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.44 | 7.52 | 7.30 | 7.75 | 26,60126.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.55 | 7.55 | 7.43 | 7.52 | 6,8126.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.46 | 7.66 | 7.46 | 7.53 | 4,4114.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.75 | 7.81 | 7.68 | 7.71 | 23,74323.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.79 | 7.95 | 7.53 | 7.70 | 422422.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.78 | 7.88 | 7.71 | 7.80 | 1,5471.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.90 | 7.98 | 7.89 | 7.85 | 1,4441.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.84 | 8.15 | 7.84 | 7.99 | 7,5647.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.88 | 7.97 | 7.79 | 7.85 | 9,7419.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.06 | 8.17 | 6.88 | 7.96 | 10,70010.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.25 | 8.25 | 8.08 | 8.90 | 66,49966.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.36 | 8.39 | 8.22 | 8.33 | 7,4217.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.53 | 8.66 | 8.35 | 8.46 | 13,30813.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.32 | 8.52 | 8.32 | 8.46 | 3,6213.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.22 | 8.23 | 8.16 | 8.22 | 2,0502.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.55 | 8.55 | 8.23 | 8.26 | 12,81512.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.38 | 8.43 | 8.27 | 8.41 | 1,7941.79k |