Thursday, May 16, 2024Thu, May 16, 2024 | 8.22 | 8.23 | 8.16 | 8.26 | 2,0502.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.55 | 8.55 | 8.23 | 8.26 | 12,81512.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.38 | 8.43 | 8.27 | 8.41 | 1,7941.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.31 | 8.44 | 8.26 | 8.35 | 13,95513.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.58 | 8.58 | 8.31 | 8.32 | 9,0079.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.30 | 8.41 | 8.22 | 8.39 | 14,01714.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.13 | 8.26 | 8.13 | 8.21 | 27,38527.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.27 | 8.27 | 8.08 | 8.13 | 21,20521.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.99 | 8.10 | 7.94 | 7.97 | 4,9504.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.83 | 7.89 | 7.77 | 7.84 | 3,6613.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.84 | 7.84 | 7.62 | 7.62 | 3,0963.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.02 | 8.02 | 7.75 | 7.72 | 5,7415.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.84 | 7.91 | 7.67 | 7.86 | 10,08410.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.65 | 7.68 | 7.57 | 7.60 | 3,6753.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.48 | 7.55 | 7.40 | 7.46 | 7,6267.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.59 | 7.63 | 7.50 | 7.52 | 1,6991.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.47 | 7.57 | 7.47 | 7.57 | 1,5561.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.56 | 7.67 | 7.53 | 7.53 | 5,1935.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.57 | 7.63 | 7.52 | 7.60 | 1,4321.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.84 | 7.84 | 7.69 | 7.73 | 10,56610.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.83 | 7.84 | 7.75 | 7.81 | 1,0551.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.80 | 7.80 | 7.57 | 7.58 | 21,41321.41k |