Thursday, May 23, 2024Thu, May 23, 2024 | 25.26 | 25.26 | 24.61 | 24.65 | 6,1986.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.37 | 25.37 | 25.12 | 25.17 | 2,0822.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.42 | 25.42 | 25.27 | 25.39 | 7,0977.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.57 | 25.57 | 25.32 | 25.36 | 4,9344.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.55 | 25.59 | 25.47 | 25.52 | 13,87413.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.54 | 25.58 | 25.48 | 25.48 | 5,6975.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.50 | 25.59 | 25.49 | 25.49 | 8,5038.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.29 | 25.29 | 25.11 | 25.26 | 4,5504.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.99 | 25.10 | 24.96 | 25.05 | 2,2492.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.13 | 25.13 | 24.86 | 24.91 | 3,6883.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.78 | 24.98 | 24.78 | 24.98 | 6,3076.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.56 | 24.57 | 24.46 | 24.52 | 5,9505.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.55 | 24.80 | 24.55 | 24.73 | 6,5066.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.80 | 24.80 | 24.38 | 24.51 | 7,7257.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.38 | 24.46 | 24.34 | 24.46 | 3,3713.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.00 | 24.26 | 24.00 | 24.26 | 1,0481.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.91 | 24.26 | 23.86 | 23.86 | 10,48810.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.39 | 24.39 | 23.86 | 23.86 | 6,4086.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.32 | 24.43 | 24.27 | 24.34 | 9,9619.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.25 | 24.25 | 24.10 | 24.10 | 3,2413.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.29 | 24.29 | 23.96 | 24.08 | 5,6735.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.29 | 24.29 | 24.17 | 24.24 | 4,9514.95k |