Friday, May 10, 2024Fri, May 10, 2024 | 25.13 | 25.13 | 24.86 | 24.91 | 3,6883.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.78 | 24.98 | 24.78 | 24.98 | 6,3076.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.56 | 24.57 | 24.46 | 24.52 | 5,9505.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.55 | 24.80 | 24.55 | 24.73 | 6,5066.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.80 | 24.80 | 24.38 | 24.51 | 7,7257.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.38 | 24.46 | 24.34 | 24.46 | 3,3713.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.00 | 24.26 | 24.00 | 24.26 | 1,0481.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.91 | 24.26 | 23.86 | 23.86 | 10,48810.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.39 | 24.39 | 23.86 | 23.86 | 6,4086.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.32 | 24.43 | 24.27 | 24.34 | 9,9619.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.25 | 24.25 | 24.10 | 24.10 | 3,2413.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.29 | 24.29 | 23.96 | 24.08 | 5,6735.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.29 | 24.29 | 24.17 | 24.24 | 4,9514.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.06 | 24.26 | 24.06 | 24.26 | 5,5535.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.13 | 24.13 | 23.79 | 24.04 | 7,2367.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.07 | 24.07 | 23.78 | 23.84 | 3,0593.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.92 | 23.92 | 23.61 | 23.65 | 1,9701.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.76 | 23.81 | 23.70 | 23.76 | 2,0212.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.94 | 24.00 | 23.75 | 23.86 | 5,5485.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.85 | 24.85 | 24.04 | 24.14 | 6,1406.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.86 | 24.86 | 24.42 | 24.52 | 5,5125.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.04 | 25.04 | 24.60 | 24.81 | 6,5546.55k |