Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.45 | 47.01 | 46.27 | 46.59 | 100,581100.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.21 | 47.29 | 46.55 | 46.64 | 538,445538.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.02 | 48.55 | 47.66 | 47.80 | 69,15169.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.44 | 48.63 | 47.41 | 48.33 | 75,25975.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.22 | 47.70 | 47.02 | 47.18 | 76,91876.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.36 | 46.58 | 45.92 | 46.45 | 59,35459.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.98 | 46.98 | 46.05 | 46.37 | 82,37882.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.04 | 47.41 | 46.04 | 47.30 | 66,66766.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.37 | 46.59 | 45.89 | 46.22 | 64,99264.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.53 | 46.81 | 46.46 | 46.75 | 60,13860.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.62 | 46.62 | 45.60 | 45.97 | 155,092155.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.31 | 47.27 | 46.31 | 46.92 | 392,386392.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.01 | 47.26 | 46.20 | 46.32 | 310,548310.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.70 | 48.14 | 47.26 | 47.67 | 51,21151.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.51 | 48.55 | 47.39 | 48.47 | 88,90688.91k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.19 | 48.32 | 47.41 | 48.18 | 448,945448.95k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 47.12 | 48.20 | 47.00 | 47.90 | 27,46327.46k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 48.04 | 48.04 | 47.00 | 47.79 | 247,134247.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 48.57 | 51.10 | 48.57 | 50.76 | 312,472312.47k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 46.94 | 47.70 | 46.94 | 47.66 | 51,91051.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.28 | 46.28 | 45.52 | 46.19 | 84,72484.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.86 | 47.53 | 46.39 | 47.53 | 59,98959.99k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 46.12 | 46.59 | 45.63 | 46.35 | 56,42556.43k |