Wednesday, May 15, 2024Wed, May 15, 2024 | 56.31 | 56.31 | 54.36 | 54.63 | 83,35783.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.20 | 55.99 | 55.20 | 55.95 | 204,417204.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 54.85 | 55.54 | 54.50 | 54.76 | 65,13065.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.50 | 55.50 | 54.40 | 54.57 | 60,09460.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.48 | 55.45 | 54.10 | 55.24 | 69,45369.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.78 | 53.98 | 53.15 | 53.80 | 58,59758.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.64 | 54.61 | 53.64 | 54.03 | 83,02383.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 53.47 | 53.94 | 53.16 | 53.45 | 80,52480.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 53.18 | 53.81 | 52.76 | 53.09 | 73,08173.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.45 | 52.74 | 51.24 | 52.45 | 72,31672.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.56 | 51.87 | 50.21 | 50.95 | 63,36963.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.75 | 51.85 | 50.38 | 50.97 | 151,448151.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.45 | 52.64 | 50.89 | 52.57 | 165,560165.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.98 | 50.51 | 49.83 | 50.35 | 49,65049.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.79 | 49.83 | 48.60 | 49.81 | 47,19047.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.67 | 49.95 | 48.87 | 49.24 | 86,10386.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.91 | 49.98 | 48.53 | 49.58 | 119,212119.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.46 | 49.91 | 48.81 | 49.65 | 83,85783.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.75 | 50.13 | 49.52 | 50.10 | 152,235152.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.86 | 50.86 | 49.72 | 50.30 | 192,549192.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.10 | 51.86 | 50.94 | 50.99 | 51,04051.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.79 | 51.15 | 49.70 | 50.10 | 126,073126.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 53.10 | 53.10 | 51.38 | 51.62 | 60,14460.14k |