| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.79 | 21.79 | 21.30 | 21.30 | 2,6442.64k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.62 | 21.77 | 21.35 | 21.61 | 461461.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.79 | 21.83 | 21.70 | 21.80 | 55.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.10 | 22.20 | 21.63 | 21.77 | 9,0429.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.08 | 22.34 | 22.05 | 22.20 | 7,5867.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.17 | 22.21 | 22.05 | 22.20 | 171171.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.87 | 21.97 | 21.84 | 21.92 | 9999.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.82 | 21.94 | 21.75 | 21.77 | 349349.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.79 | 21.88 | 21.75 | 21.78 | 2323.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.75 | 21.77 | 21.45 | 21.57 | 1010.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.00 | 22.16 | 21.89 | 21.87 | 2424.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.10 | 22.24 | 22.02 | 22.11 | 4848.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.93 | 22.10 | 21.80 | 21.93 | 4545.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.89 | 21.91 | 21.71 | 21.92 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.75 | 21.78 | 21.64 | 21.74 | 2626.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.69 | 21.69 | 21.47 | 21.70 | 1616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.80 | 21.92 | 21.77 | 21.62 | 116116.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.50 | 21.70 | 21.44 | 21.60 | 1717.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.55 | 21.55 | 21.19 | 21.33 | 2525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.98 | 21.12 | 20.92 | 21.01 | 1,9761.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.96 | 20.96 | 20.84 | 20.99 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.85 | 21.25 | 20.74 | 20.79 | 1212.00 |