Friday, May 17, 2024Fri, May 17, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.55 | 18.55 | 18.47 | 18.39 | 133133.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.71 | 18.71 | 18.59 | 18.45 | 229229.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.47 | 18.47 | 18.47 | 18.34 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.30 | 18.32 | 18.30 | 18.33 | 1414.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.33 | 18.34 | 18.14 | 18.32 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.69 | 18.03 | 17.69 | 17.89 | 506506.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.92 | 17.92 | 17.92 | 17.85 | 224224.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.18 | 18.18 | 18.18 | 18.04 | 2727.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.21 | 18.21 | 18.21 | 18.18 | 400400.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.07 | 18.07 | 18.07 | 18.02 | 7979.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.08 | 18.08 | 18.07 | 17.95 | 55.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.15 | 18.15 | 18.11 | 18.03 | 22.00 |