| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.66 | 28.66 | 28.49 | 28.53 | 1,2721.27k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.07 | 29.07 | 29.07 | 28.75 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.14 | 29.14 | 29.14 | 29.13 | 585585.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.95 | 29.40 | 28.89 | 28.98 | 7,9027.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.60 | 29.83 | 29.58 | 29.68 | 11,82211.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.67 | 29.67 | 29.62 | 29.88 | 274274.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.73 | 29.73 | 29.73 | 29.61 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 2,4002.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.70 | 29.70 | 29.70 | 29.63 | 5050.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.54 | 29.54 | 29.54 | 29.58 | 113113.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.85 | 29.87 | 29.85 | 29.45 | 151151.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.68 | 28.68 | 28.67 | 28.75 | 1,1391.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.33 | 28.33 | 28.33 | 28.56 | 712712.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.20 | 28.20 | 28.20 | 28.14 | 100100.00 |