Friday, May 17, 2024Fri, May 17, 2024 | 23.16 | 23.16 | 23.16 | 23.37 | 4343.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.90 | 22.99 | 22.90 | 22.98 | 171171.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.44 | 22.44 | 22.44 | 22.20 | 975975.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.61 | 22.61 | 22.61 | 22.44 | 11.00 |