Friday, May 24, 2024Fri, May 24, 2024 | 13.02 | 13.02 | 12.80 | 12.85 | 7,3647.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.61 | 13.08 | 12.61 | 13.06 | 10,14210.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.99 | 12.99 | 12.87 | 12.87 | 772772.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.00 | 13.00 | 12.85 | 12.87 | 9,3089.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.25 | 13.25 | 12.90 | 12.96 | 12,16912.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.23 | 13.34 | 13.20 | 13.23 | 10,54210.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.05 | 13.14 | 13.02 | 13.14 | 3,9553.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.57 | 13.57 | 13.05 | 13.08 | 13,49113.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.87 | 13.87 | 13.66 | 13.67 | 1,9191.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.85 | 14.01 | 13.85 | 13.92 | 2,7162.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.05 | 14.09 | 13.88 | 14.03 | 4,2064.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.23 | 14.23 | 14.13 | 14.16 | 11,60311.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.15 | 14.17 | 14.12 | 14.12 | 1,8261.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.05 | 14.19 | 14.05 | 14.19 | 10,27010.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.28 | 14.32 | 14.13 | 14.13 | 8,9268.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.54 | 14.54 | 14.34 | 14.43 | 23,47323.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.40 | 15.73 | 15.25 | 15.34 | 8,6348.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.62 | 15.68 | 15.14 | 15.67 | 11,87711.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.84 | 15.41 | 14.77 | 15.41 | 14,57314.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.80 | 14.87 | 14.73 | 14.76 | 15,51715.52k |