Thursday, May 23, 2024Thu, May 23, 2024 | 53.17 | 53.19 | 52.80 | 52.80 | 320320.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.30 | 53.30 | 53.07 | 53.07 | 1,0531.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.48 | 53.48 | 53.27 | 53.27 | 226226.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.20 | 53.26 | 53.20 | 53.26 | 102102.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 5656.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.30 | 53.37 | 53.30 | 53.37 | 117117.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.58 | 52.84 | 52.58 | 52.84 | 372372.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.74 | 52.74 | 52.58 | 52.58 | 301301.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.63 | 52.72 | 52.63 | 52.72 | 277277.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.30 | 52.43 | 52.30 | 52.43 | 598598.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.83 | 52.10 | 51.83 | 52.10 | 390390.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.13 | 52.13 | 52.06 | 52.06 | 2,2972.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.72 | 51.91 | 51.72 | 51.91 | 141141.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.52 | 51.52 | 51.46 | 51.46 | 311311.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 190190.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.53 | 50.71 | 50.53 | 50.58 | 758758.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 3434.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 170170.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 1010.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.56 | 51.04 | 50.56 | 51.04 | 1,5991.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 6868.00 |