Friday, May 10, 2024Fri, May 10, 2024 | 52.63 | 52.72 | 52.63 | 52.72 | 277277.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.30 | 52.43 | 52.30 | 52.43 | 598598.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.83 | 52.10 | 51.83 | 52.10 | 390390.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.13 | 52.13 | 52.06 | 52.06 | 2,2972.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.72 | 51.91 | 51.72 | 51.91 | 141141.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.52 | 51.52 | 51.46 | 51.46 | 311311.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 190190.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.53 | 50.71 | 50.53 | 50.58 | 758758.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 3434.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 170170.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 1010.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.56 | 51.04 | 50.56 | 51.04 | 1,5991.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 6868.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.33 | 51.44 | 51.33 | 51.36 | 560560.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.57 | 50.85 | 50.57 | 50.80 | 1,5561.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.60 | 50.63 | 50.44 | 50.44 | 305305.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 123123.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 4444.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.03 | 51.14 | 51.03 | 51.07 | 341341.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.77 | 51.77 | 51.13 | 51.13 | 164164.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.77 | 51.82 | 51.54 | 51.54 | 908908.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 7676.00 |