| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,615.00 | 1,617.60 | 1,584.00 | 1,588.40 | 9,1829.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,636.20 | 1,636.20 | 1,621.00 | 1,609.10 | 2929.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,624.20 | 1,638.00 | 1,624.20 | 1,632.70 | 29,66329.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,643.40 | 1,643.40 | 1,608.80 | 1,614.00 | 6,5736.57k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,683.00 | 1,683.00 | 1,672.60 | 1,672.70 | 198198.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,709.40 | 1,709.40 | 1,708.00 | 1,712.30 | 457457.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,693.00 | 1,693.80 | 1,693.00 | 1,696.80 | 3939.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,692.80 | 1,693.40 | 1,691.40 | 1,693.90 | 3535.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,679.00 | 1,688.40 | 1,679.00 | 1,685.30 | 9,7699.77k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,681.80 | 1,681.80 | 1,681.80 | 1,678.70 | 3030.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,686.20 | 1,686.20 | 1,680.80 | 1,682.30 | 177177.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,679.40 | 1,679.40 | 1,670.60 | 1,669.60 | 1414.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,668.60 | 1,677.80 | 1,668.60 | 1,673.10 | 5353.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,658.60 | 1,658.60 | 1,658.60 | 1,663.00 | 4343.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,652.20 | 1,652.20 | 1,648.80 | 1,645.90 | 105105.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,646.00 | 2828.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,663.80 | 1,663.80 | 1,658.40 | 1,646.30 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,649.20 | 1,649.20 | 1,644.80 | 1,651.30 | 5151.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,645.20 | 1,649.60 | 1,645.20 | 1,645.60 | 4949.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,643.00 | 1,643.00 | 1,641.80 | 1,642.70 | 2424.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,633.20 | 1,633.20 | 1,626.40 | 1,630.50 | 129129.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,630.00 | 1,630.00 | 1,617.80 | 1,620.80 | 9,0569.06k |