Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,343.80 | 1,343.80 | 1,343.80 | 1,343.80 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | ||
1,328.80 | 1,328.80 | 1,328.80 | 1,328.80 | ||
1,303.80 | 1,303.80 | 1,303.80 | 1,303.80 | ||
1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | ||
1,289.28 | 1,289.28 | 1,289.28 | 1,285.50 | ||
1,288.40 | 1,288.40 | 1,288.40 | 1,288.40 | ||
1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 | ||
1,303.40 | 1,303.40 | 1,303.40 | 1,303.40 | ||
1,280.20 | 1,283.40 | 1,280.20 | 1,288.50 | ||
1,302.00 | 1,302.00 | 1,302.00 | 1,298.60 | ||
1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | ||
1,291.60 | 1,291.60 | 1,291.60 | 1,295.50 | ||
1,267.80 | 1,271.20 | 1,267.80 | 1,278.40 | ||
1,275.40 | 1,275.40 | 1,270.20 | 1,275.30 | ||
1,275.80 | 1,275.80 | 1,273.40 | 1,271.20 | ||
1,269.30 | 1,269.30 | 1,269.30 | 1,269.30 | ||
1,285.70 | 1,285.70 | 1,285.70 | 1,285.70 | ||
1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | ||
1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | ||
1,298.60 | 1,298.60 | 1,297.40 | 1,292.80 |
Data delayed at least 20 minutes, as of May 10 2024 09:00 BST.