Friday, May 31, 2024Fri, May 31, 2024 | 22.70 | 22.70 | 22.59 | 22.66 | 9,0379.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.60 | 22.64 | 22.17 | 22.55 | 10,13110.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.66 | 22.66 | 22.51 | 22.54 | 6,9957.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.71 | 22.77 | 22.59 | 22.60 | 17,58017.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.66 | 22.72 | 22.64 | 22.69 | 5,2415.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.72 | 22.72 | 22.63 | 22.64 | 10,21510.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.75 | 22.79 | 22.75 | 22.77 | 11,21011.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.77 | 22.80 | 22.77 | 22.79 | 15,88915.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.77 | 22.79 | 22.74 | 22.77 | 12,99412.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.79 | 22.79 | 22.74 | 22.78 | 8,2138.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.80 | 22.81 | 22.78 | 22.81 | 3,4843.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.73 | 22.84 | 22.73 | 22.81 | 12,92412.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.68 | 22.73 | 22.67 | 22.72 | 15,58315.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.77 | 22.77 | 22.67 | 22.69 | 13,15813.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.64 | 22.68 | 22.64 | 22.67 | 7,4527.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.72 | 22.74 | 22.68 | 22.74 | 5,3425.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.75 | 22.75 | 22.68 | 22.71 | 88,36588.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.63 | 22.78 | 22.63 | 22.70 | 28,75128.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.57 | 22.74 | 22.57 | 22.68 | 33,92733.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.45 | 22.74 | 20.45 | 22.66 | 8,2638.26k |