Thursday, May 09, 2024Thu, May 09, 2024 | 22.72 | 22.74 | 22.68 | 22.74 | 5,3425.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.75 | 22.75 | 22.68 | 22.71 | 88,36588.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.63 | 22.78 | 22.63 | 22.70 | 28,75128.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.57 | 22.74 | 22.57 | 22.68 | 33,92733.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.45 | 22.74 | 20.45 | 22.66 | 8,2638.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.41 | 22.62 | 22.41 | 22.61 | 20,41220.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.52 | 22.63 | 22.02 | 22.54 | 14,85414.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.57 | 22.83 | 22.47 | 22.47 | 11,54411.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.57 | 22.70 | 22.52 | 22.55 | 6,5066.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.54 | 22.54 | 22.46 | 22.48 | 8,5258.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.39 | 22.45 | 22.39 | 22.43 | 16,74216.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.53 | 22.61 | 22.51 | 22.53 | 18,29418.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.51 | 22.65 | 22.51 | 22.61 | 11,99712.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.59 | 22.59 | 22.52 | 22.55 | 13,50113.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.58 | 22.58 | 22.48 | 22.54 | 10,80410.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.54 | 22.62 | 22.47 | 22.50 | 8,6548.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.50 | 22.57 | 22.46 | 22.49 | 10,12310.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.46 | 22.50 | 22.44 | 22.46 | 9,6089.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.51 | 22.56 | 22.48 | 22.50 | 10,61410.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.65 | 22.65 | 22.60 | 22.60 | 4,8244.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.56 | 22.64 | 22.52 | 22.59 | 38,86238.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.61 | 22.68 | 22.57 | 22.57 | 31,37131.37k |