Friday, May 31, 2024Fri, May 31, 2024 | 25.07 | 25.10 | 25.06 | 25.06 | 6,9136.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.00 | 25.01 | 24.98 | 25.01 | 1,7061.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.13 | 25.19 | 25.11 | 25.14 | 5,1805.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 3,2393.24k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.22 | 25.22 | 25.18 | 25.18 | 533533.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.14 | 25.17 | 25.10 | 25.14 | 5,2125.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.16 | 25.24 | 25.15 | 25.19 | 1,8871.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.20 | 25.20 | 25.14 | 25.18 | 1,0081.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 3636.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 331331.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 241241.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.11 | 25.14 | 25.08 | 25.14 | 9,1109.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 121121.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.09 | 25.13 | 25.09 | 25.11 | 3,0083.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 874874.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 435435.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.14 | 25.20 | 25.10 | 25.14 | 25,22925.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 169169.00 |