Friday, May 17, 2024Fri, May 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 3636.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 331331.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 241241.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.11 | 25.14 | 25.08 | 25.14 | 9,1109.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 121121.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.09 | 25.13 | 25.09 | 25.11 | 3,0083.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 874874.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 435435.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.14 | 25.20 | 25.10 | 25.14 | 25,22925.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 169169.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.00 | 25.01 | 24.99 | 25.01 | 847847.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.04 | 25.05 | 24.96 | 24.96 | 7,5117.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.29 | 24.99 | 24.29 | 24.99 | 10,16010.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.10 | 25.10 | 25.05 | 25.09 | 3,6553.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 203203.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.12 | 25.12 | 25.05 | 25.08 | 8,3018.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 170170.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.01 | 25.06 | 25.01 | 25.02 | 14,61814.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.01 | 25.02 | 24.98 | 24.98 | 4,3044.30k |