| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.25 | 30.25 | 29.64 | 29.70 | 21,52221.52k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 30.34 | 30.60 | 29.87 | 29.87 | 38,45338.45k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.86 | 30.53 | 29.86 | 30.38 | 22,83522.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 30.71 | 30.71 | 29.31 | 29.31 | 40,45040.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.14 | 31.64 | 30.52 | 31.36 | 31,17131.17k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.07 | 32.08 | 31.51 | 31.82 | 27,60727.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.20 | 32.23 | 31.63 | 31.96 | 13,51713.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.07 | 32.21 | 31.98 | 32.17 | 30,49530.50k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.58 | 32.02 | 30.90 | 31.98 | 71,57471.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.58 | 31.68 | 31.24 | 31.31 | 53,36053.36k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.51 | 31.95 | 31.38 | 31.80 | 22,84422.84k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.69 | 31.69 | 31.29 | 31.44 | 16,42416.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.19 | 31.56 | 31.10 | 31.56 | 40,50340.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.05 | 31.14 | 30.74 | 31.07 | 6,1596.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.37 | 31.42 | 31.06 | 31.07 | 5,6705.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.60 | 31.27 | 30.33 | 31.21 | 10,27910.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.06 | 31.52 | 30.77 | 30.75 | 17,38117.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.96 | 31.19 | 30.65 | 30.80 | 14,65614.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.62 | 30.97 | 30.00 | 30.88 | 8,7378.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.18 | 30.57 | 29.92 | 30.51 | 5,8585.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.73 | 30.42 | 28.73 | 29.80 | 7,6257.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.50 | 29.59 | 28.89 | 29.21 | 25,54325.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.80 | 30.27 | 29.45 | 29.52 | 45,42345.42k |