Friday, May 17, 2024Fri, May 17, 2024 | 22.89 | 22.94 | 22.87 | 22.84 | 906906.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.14 | 23.14 | 23.00 | 23.01 | 8,3898.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.82 | 23.04 | 22.78 | 23.04 | 13,07613.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.62 | 22.87 | 22.58 | 22.81 | 12,67112.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.77 | 22.86 | 22.62 | 22.71 | 3,7633.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.91 | 22.92 | 22.77 | 22.71 | 10,32610.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.62 | 22.81 | 22.62 | 22.81 | 6,4076.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.57 | 22.68 | 22.57 | 22.63 | 8,3978.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.56 | 22.71 | 22.53 | 22.70 | 7,8697.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.20 | 22.50 | 22.11 | 22.36 | 9,4809.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 22.04 | 21.92 | 22.02 | 10,74210.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.75 | 21.97 | 21.75 | 21.71 | 834834.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.17 | 22.22 | 22.08 | 22.08 | 2,4082.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.00 | 22.11 | 21.99 | 22.10 | 10,04910.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.73 | 21.95 | 21.64 | 21.92 | 1,7861.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.70 | 21.72 | 21.31 | 21.40 | 14,59514.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.83 | 21.93 | 21.81 | 21.73 | 1,9321.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.45 | 21.75 | 21.39 | 21.78 | 6,8016.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.34 | 21.42 | 21.23 | 21.25 | 2,6862.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.26 | 21.43 | 21.17 | 21.35 | 6,0346.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.70 | 21.77 | 21.64 | 21.65 | 2,1752.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.67 | 21.78 | 21.61 | 21.52 | 6,4786.48k |