Monday, May 20, 2024Mon, May 20, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 108108.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.46 | 19.48 | 19.46 | 19.48 | 1,1381.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.47 | 19.50 | 19.47 | 19.50 | 2,2572.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.32 | 19.48 | 19.32 | 19.45 | 2,5202.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.05 | 19.19 | 19.05 | 19.16 | 1,6311.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 181,199181.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.10 | 19.10 | 18.96 | 19.01 | 2,9022.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.05 | 19.10 | 19.00 | 19.10 | 3,5033.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.73 | 18.81 | 18.66 | 18.81 | 3,2213.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 280280.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.79 | 18.80 | 18.66 | 18.69 | 3,4763.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.94 | 18.94 | 18.76 | 18.76 | 1,8351.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.54 | 18.82 | 18.54 | 18.78 | 11,12711.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.46 | 18.64 | 18.46 | 18.46 | 595595.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.44 | 18.45 | 18.43 | 18.43 | 420420.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.65 | 18.71 | 18.65 | 18.71 | 1,3331.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.58 | 18.59 | 18.58 | 18.59 | 419419.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.44 | 18.50 | 18.38 | 18.50 | 6,1276.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.56 | 18.65 | 18.53 | 18.57 | 6,0376.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.61 | 18.68 | 18.61 | 18.68 | 422422.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.34 | 18.44 | 18.34 | 18.44 | 1,2351.24k |