Thursday, May 09, 2024Thu, May 09, 2024 | 25.25 | 25.31 | 25.25 | 25.31 | 500500.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.09 | 25.12 | 25.09 | 25.12 | 1,6601.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.11 | 25.13 | 25.10 | 25.11 | 576576.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 761761.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.80 | 24.83 | 24.80 | 24.83 | 1,2811.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.51 | 24.70 | 24.51 | 24.65 | 2,7252.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.53 | 24.54 | 24.49 | 24.49 | 1,7851.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 512512.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.97 | 25.00 | 24.97 | 24.99 | 1,3971.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.89 | 24.89 | 24.85 | 24.85 | 311311.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.72 | 24.79 | 24.72 | 24.79 | 630630.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 99.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.56 | 24.82 | 24.56 | 24.77 | 1,3861.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.47 | 24.58 | 24.42 | 24.58 | 4,7624.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.41 | 24.41 | 24.34 | 24.37 | 2,0672.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.34 | 24.34 | 24.24 | 24.26 | 471471.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.36 | 24.40 | 24.22 | 24.27 | 7,1887.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.32 | 24.35 | 24.32 | 24.34 | 410410.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.69 | 24.74 | 24.42 | 24.44 | 954954.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.95 | 24.95 | 24.59 | 24.63 | 5,4965.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.94 | 25.12 | 24.94 | 25.04 | 6,3276.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.22 | 25.22 | 25.01 | 25.10 | 4,3974.40k |