Thursday, May 16, 2024Thu, May 16, 2024 | 651.60 | 653.00 | 649.80 | 650.60 | 60,89460.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 649.80 | 652.60 | 649.60 | 650.60 | 61,17161.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 649.60 | 651.40 | 647.80 | 649.80 | 52,38952.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 646.00 | 650.60 | 645.80 | 649.60 | 71,59171.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 643.60 | 646.80 | 643.20 | 646.80 | 4,5244.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 643.40 | 644.60 | 640.20 | 644.00 | 46,19846.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 640.20 | 643.60 | 638.20 | 643.60 | 41,11841.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 642.60 | 643.20 | 636.80 | 640.40 | 48,60848.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 643.40 | 644.00 | 639.80 | 640.20 | 57,26257.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 642.80 | 644.00 | 640.40 | 643.40 | 35,72535.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 641.60 | 642.80 | 641.20 | 642.80 | 924924.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 641.80 | 643.40 | 641.40 | 641.40 | 8,8708.87k |
Saturday, April 27, 2024Sat, Apr 27, 2024 | 641.60 | 643.60 | 640.00 | 641.00 | 64,83764.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 641.80 | 643.40 | 640.00 | 641.60 | 52,80952.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 638.80 | 644.00 | 638.80 | 639.00 | 44,83444.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 640.40 | 642.00 | 637.40 | 640.00 | 79,05479.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 642.60 | 644.80 | 640.20 | 640.20 | 97,25597.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 642.80 | 645.00 | 640.40 | 642.60 | 55,77255.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 642.40 | 644.40 | 640.40 | 643.60 | 104,233104.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 642.00 | 642.80 | 639.60 | 641.80 | 58,81858.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 641.80 | 643.00 | 640.40 | 641.20 | 61,58961.59k |