Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.47 | 25.70 | 25.44 | 25.54 | 10,61810.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.28 | 25.38 | 25.25 | 25.34 | 8,5968.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.13 | 25.22 | 25.13 | 25.22 | 5,2185.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.09 | 25.18 | 25.08 | 25.11 | 10,11510.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.18 | 25.18 | 25.03 | 25.06 | 79,11279.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.15 | 25.19 | 25.07 | 25.09 | 12,09912.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.19 | 25.21 | 25.10 | 25.10 | 58,85358.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.17 | 25.29 | 25.15 | 25.21 | 30,69030.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.21 | 25.21 | 25.13 | 25.20 | 12,45512.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.27 | 25.27 | 25.15 | 25.16 | 10,90310.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.27 | 25.35 | 25.24 | 25.27 | 34,46034.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.44 | 25.45 | 25.29 | 25.33 | 23,54023.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.46 | 25.46 | 25.35 | 25.35 | 4,5964.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.53 | 25.53 | 25.36 | 25.41 | 14,09414.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.51 | 25.56 | 25.46 | 25.47 | 85,32085.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.51 | 25.58 | 25.51 | 25.51 | 4,2594.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.45 | 25.50 | 25.42 | 25.45 | 8,7708.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.46 | 25.50 | 25.42 | 25.47 | 23,47523.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.45 | 25.51 | 25.42 | 25.48 | 6,2166.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.51 | 25.53 | 25.43 | 25.45 | 14,07014.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.49 | 25.53 | 25.46 | 25.48 | 12,00312.00k |