Friday, May 17, 2024Fri, May 17, 2024 | 25.53 | 25.53 | 25.36 | 25.41 | 14,09414.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.51 | 25.56 | 25.46 | 25.47 | 85,32085.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.51 | 25.58 | 25.51 | 25.51 | 4,2594.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.45 | 25.50 | 25.42 | 25.45 | 8,7708.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.46 | 25.50 | 25.42 | 25.47 | 23,47523.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.45 | 25.51 | 25.42 | 25.48 | 6,2166.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.51 | 25.53 | 25.43 | 25.45 | 14,07014.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.49 | 25.53 | 25.46 | 25.48 | 12,00312.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.41 | 25.49 | 25.41 | 25.44 | 13,73213.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.39 | 25.39 | 25.25 | 25.35 | 18,31318.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.28 | 25.35 | 25.28 | 25.29 | 6,2496.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.13 | 25.22 | 25.13 | 25.20 | 8,6198.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.15 | 25.15 | 24.98 | 25.12 | 10,82410.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.10 | 25.16 | 25.10 | 25.16 | 3,9683.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.09 | 25.22 | 25.09 | 25.17 | 8,2228.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.19 | 25.19 | 25.10 | 25.13 | 22,37922.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.20 | 25.20 | 25.07 | 25.14 | 15,54615.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.28 | 25.28 | 25.20 | 25.27 | 10,40510.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.27 | 25.34 | 25.24 | 25.29 | 18,45018.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.24 | 25.27 | 25.21 | 25.27 | 9,1649.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.20 | 25.28 | 25.20 | 25.26 | 16,29416.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.24 | 25.24 | 25.14 | 25.20 | 5,3045.30k |