| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 3,350.00 | 3,427.00 | 3,004.00 | 3,341.50 | 4,4484.45k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,971.00 | 3,340.00 | 2,827.00 | 3,220.50 | 13,99614.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 3,531.00 | 3,586.00 | 3,110.00 | 3,293.00 | 6,1566.16k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,891.00 | 3,377.00 | 2,876.00 | 3,289.00 | 8,2158.22k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,939.00 | 2,977.00 | 2,602.00 | 2,955.50 | 14,64114.64k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,385.00 | 4,519.00 | 2,746.00 | 2,746.00 | 11,16011.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,183.00 | 5,766.00 | 5,183.00 | 5,021.50 | 4,0584.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6,338.00 | 6,338.00 | 4,689.00 | 4,956.00 | 2,4272.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,260.00 | 5,944.00 | 5,013.00 | 5,425.50 | 2,4722.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,198.00 | 5,249.00 | 4,753.00 | 4,910.50 | 2,7302.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8,003.00 | 8,017.00 | 5,587.00 | 5,548.50 | 2,7072.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8,954.00 | 9,511.00 | 8,643.00 | 8,978.00 | 2,7302.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,675.00 | 8,293.00 | 7,539.00 | 8,116.00 | 3,0713.07k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,714.00 | 8,148.00 | 6,681.00 | 7,069.50 | 1,7071.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,925.00 | 8,663.00 | 7,890.00 | 8,493.00 | 1,4411.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,681.00 | 7,890.00 | 6,978.00 | 7,382.50 | 4,7714.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,400.00 | 9,067.00 | 7,288.00 | 7,560.50 | 3,6993.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,025.00 | 8,578.00 | 8,025.00 | 8,527.50 | 277277.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14,519.00 | 14,820.00 | 7,760.00 | 8,275.50 | 5,8305.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12,747.00 | 15,613.00 | 12,303.00 | 15,698.50 | 2,0832.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11,945.00 | 13,113.00 | 11,624.00 | 12,783.00 | 1,2391.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10,299.00 | 10,766.00 | 10,133.00 | 10,021.00 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10,209.00 | 11,414.00 | 10,044.00 | 10,236.00 | 1,3161.32k |