Friday, May 17, 2024Fri, May 17, 2024 | 56.00 | 60.00 | 52.02 | 55.96 | 55,42855.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.90 | 56.90 | 48.90 | 55.96 | 383,394383.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.44 | 63.24 | 50.73 | 52.28 | 346,756346.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.00 | 73.04 | 60.50 | 61.08 | 123,500123.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.00 | 65.06 | 59.97 | 63.84 | 12,60112.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.84 | 63.00 | 54.00 | 62.41 | 86,61686.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.76 | 60.70 | 57.17 | 55.55 | 444,420444.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.50 | 57.92 | 56.81 | 55.89 | 201,291201.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.94 | 51.80 | 46.94 | 50.55 | 151,456151.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.70 | 51.56 | 45.11 | 52.69 | 45,37945.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.90 | 53.90 | 53.50 | 51.78 | 53,45053.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.12 | 81.81 | 68.50 | 72.74 | 1,016,3301.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.96 | 63.00 | 59.53 | 63.81 | 209,608209.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.26 | 54.42 | 49.90 | 51.99 | 67,13367.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.17 | 56.62 | 51.96 | 54.76 | 48,74648.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.70 | 60.75 | 55.28 | 58.28 | 57,40957.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.98 | 51.20 | 46.29 | 53.16 | 145,243145.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.90 | 58.80 | 48.66 | 50.10 | 180,145180.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.66 | 66.66 | 63.00 | 65.51 | 175,500175.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.96 | 65.54 | 59.61 | 64.62 | 99,72999.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.00 | 69.94 | 56.40 | 57.95 | 167,452167.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.20 | 72.00 | 62.00 | 71.71 | 118,717118.72k |